SENSEX 78,100 PE traded across 8 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹3,987.95 and a low of ₹779.25. Final close ₹3,928.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,861.75 | ₹2,009.95 | ₹1,511.45 | ₹1,654.25 | 1,700 | 340 |
| 10 Mar 2026 | ₹1,339.4 | ₹1,339.45 | ₹790.5 | ₹821 | 20,740 | 4,520 |
| 11 Mar 2026 | ₹898.05 | ₹1,724.95 | ₹779.25 | ₹1,698.5 | 21,060 | 3,880 |
| 12 Mar 2026 | ₹2,300 | ₹2,383.15 | ₹1,749.6 | ₹2,163.45 | 2,440 | 3,320 |
| 13 Mar 2026 | ₹2,150 | ₹3,027.9 | ₹2,150 | ₹3,027.9 | 120 | 3,680 |
| 17 Mar 2026 | ₹2,400 | ₹2,740.65 | ₹1,950 | ₹1,980 | 1,560 | 3,280 |
| 18 Mar 2026 | ₹2,178 | ₹2,178 | ₹1,199.4 | ₹1,470 | 6,040 | 2,800 |
| 19 Mar 2026 | ₹2,044.05 | ₹3,987.95 | ₹2,044.05 | ₹3,928 | 460 | 2,720 |