SENSEX 73,700 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹3,204.95 and a low of ₹327.95. Final close ₹506.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹2,073.15 | ₹2,190.6 | ₹1,541.15 | ₹1,655.35 | 14,840 | 4,400 |
| 16 Mar 2026 | ₹1,596.45 | ₹2,372.8 | ₹1,085.35 | ₹2,017.85 | 1,93,400 | 16,700 |
| 17 Mar 2026 | ₹2,068.2 | ₹2,229.85 | ₹1,809.55 | ₹2,086.95 | 1,120 | 15,880 |
| 18 Mar 2026 | ₹2,300.4 | ₹3,204.95 | ₹2,300.4 | ₹2,933.9 | 72,760 | 11,000 |
| 19 Mar 2026 | ₹1,746.6 | ₹1,746.6 | ₹327.95 | ₹506.5 | 12,47,100 | 34,560 |