SENSEX 78,900 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,635.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹1,571.65 | ₹1,635.65 | ₹1,344.95 | ₹1,383.3 | 2,540 | 900 |
| 9 Mar 2026 | ₹826.55 | ₹995.15 | ₹722.9 | ₹890 | 2,760 | 1,240 |
| 10 Mar 2026 | ₹1,016.1 | ₹1,016.1 | ₹690 | ₹809.1 | 13,500 | 4,320 |
| 11 Mar 2026 | ₹660.95 | ₹685 | ₹323.2 | ₹325.25 | 18,380 | 4,460 |
| 12 Mar 2026 | ₹222 | ₹262.7 | ₹138.2 | ₹158.8 | 42,620 | 9,180 |
| 13 Mar 2026 | ₹100 | ₹111 | ₹70 | ₹78 | 5,05,720 | 23,620 |
| 16 Mar 2026 | ₹69.25 | ₹69.25 | ₹27.4 | ₹32.1 | 12,05,480 | 97,240 |
| 17 Mar 2026 | ₹35 | ₹37.65 | ₹6.55 | ₹7 | 9,03,000 | 1,06,020 |
| 18 Mar 2026 | ₹9.9 | ₹12.1 | ₹3.95 | ₹5 | 53,14,840 | 2,65,680 |
| 19 Mar 2026 | ₹2.95 | ₹13.85 | ₹0.05 | ₹0.05 | 33,67,920 | 2,10,280 |