SENSEX 89,000 CE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹4.2 | ₹8 | ₹4.2 | ₹8 | 320 | 300 |
| 11 Mar 2026 | ₹5.5 | ₹6 | ₹5.5 | ₹6 | 260 | 220 |
| 12 Mar 2026 | ₹4.2 | ₹5 | ₹4 | ₹4.6 | 1,060 | 920 |
| 13 Mar 2026 | ₹3.25 | ₹9 | ₹2.6 | ₹2.8 | 73,000 | 6,780 |
| 16 Mar 2026 | ₹3.3 | ₹3.5 | ₹1.55 | ₹1.55 | 43,620 | 12,160 |
| 17 Mar 2026 | ₹1.9 | ₹2.9 | ₹0.5 | ₹0.5 | 37,040 | 11,960 |
| 18 Mar 2026 | ₹0.6 | ₹1.9 | ₹0.35 | ₹0.35 | 23,100 | 11,120 |
| 19 Mar 2026 | ₹0.3 | ₹1.45 | ₹0.05 | ₹0.05 | 12,320 | 4,000 |