SENSEX 83,600 CE — 19 Mar 2026 Expiry History
SENSEX 83,600 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹11.2 and a low of ₹0.3. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹8.7 | ₹11.2 | ₹7.05 | ₹8 | 7,980 | 580 |
| 16 Mar 2026 | ₹8 | ₹8 | ₹3.9 | ₹4.6 | 6,040 | 460 |
| 17 Mar 2026 | ₹3.9 | ₹3.9 | ₹0.8 | ₹1.85 | 2,920 | 740 |
| 18 Mar 2026 | ₹1.2 | ₹1.7 | ₹0.55 | ₹0.55 | 12,220 | 1,920 |
| 19 Mar 2026 | ₹0.65 | ₹0.95 | ₹0.3 | ₹0.4 | 2,460 | 1,360 |