SENSEX 88,300 CE — 19 Mar 2026 Expiry History
SENSEX 88,300 CE traded across 6 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Mar 2026 | ₹4.5 | ₹5.7 | ₹4.5 | ₹5.7 | 400 | 260 |
| 13 Mar 2026 | ₹4.65 | ₹6.65 | ₹3 | ₹3 | 2,900 | 560 |
| 16 Mar 2026 | ₹3.45 | ₹5 | ₹1.25 | ₹1.6 | 12,900 | 620 |
| 17 Mar 2026 | ₹2.65 | ₹2.65 | ₹0.5 | ₹0.65 | 2,920 | 1,140 |
| 18 Mar 2026 | ₹0.65 | ₹1.4 | ₹0.2 | ₹0.2 | 5,380 | 1,040 |
| 19 Mar 2026 | ₹0.25 | ₹0.7 | ₹0.05 | ₹0.5 | 740 | 820 |