SENSEX 90,000 PE traded across 4 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹15,473.45 and a low of ₹13,080. Final close ₹15,449.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹13,300 | ₹13,800 | ₹13,080 | ₹13,770 | 1,260 | 1,020 |
| 16 Mar 2026 | ₹15,000 | ₹15,000 | ₹14,686.4 | ₹14,686.4 | 320 | 1,160 |
| 17 Mar 2026 | ₹14,400 | ₹14,550 | ₹14,400 | ₹14,550 | 200 | 1,160 |
| 19 Mar 2026 | ₹15,000 | ₹15,473.45 | ₹14,930 | ₹15,449.35 | 1,180 | 480 |