SENSEX 90,000 PE — 19 Mar 2026 Expiry History

Name: SENSEX 90,000 PE 2026-03-19 price history
Creator: MoneyTicks

SENSEX 90,000 PE traded across 4 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹15,473.45 and a low of ₹13,080. Final close ₹15,449.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Mar 2026	₹13,300	₹13,800	₹13,080	₹13,770	1,260	1,020
16 Mar 2026	₹15,000	₹15,000	₹14,686.4	₹14,686.4	320	1,160
17 Mar 2026	₹14,400	₹14,550	₹14,400	₹14,550	200	1,160
19 Mar 2026	₹15,000	₹15,473.45	₹14,930	₹15,449.35	1,180	480