SENSEX 72,200 PE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹386.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹111.8 | ₹111.8 | ₹101.65 | ₹111.8 | 80 | 20 |
| 13 Mar 2026 | ₹178.65 | ₹386.15 | ₹170 | ₹353.3 | 7,65,860 | 31,900 |
| 16 Mar 2026 | ₹224.05 | ₹351 | ₹123.15 | ₹149.05 | 10,49,380 | 52,880 |
| 17 Mar 2026 | ₹145.3 | ₹145.3 | ₹15.35 | ₹18 | 18,46,180 | 1,88,100 |
| 18 Mar 2026 | ₹8.15 | ₹10.95 | ₹3.75 | ₹4.25 | 17,00,600 | 1,13,860 |
| 19 Mar 2026 | ₹5 | ₹15 | ₹0.05 | ₹0.05 | 80,92,100 | 3,05,660 |