SENSEX 78,800 PE traded across 7 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹4,700 and a low of ₹789.85. Final close ₹4,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹827.8 | ₹1,224.8 | ₹789.85 | ₹1,107 | 5,040 | 940 |
| 9 Mar 2026 | ₹2,350 | ₹2,600 | ₹1,843.4 | ₹1,850 | 560 | 680 |
| 10 Mar 2026 | ₹1,510.1 | ₹1,620.05 | ₹1,086 | ₹1,089.8 | 7,080 | 2,120 |
| 11 Mar 2026 | ₹1,260.15 | ₹2,148.5 | ₹1,095.7 | ₹2,148.5 | 3,640 | 1,720 |
| 12 Mar 2026 | ₹2,593.65 | ₹2,593.65 | ₹2,576.75 | ₹2,576.75 | 160 | 1,720 |
| 13 Mar 2026 | ₹3,334.9 | ₹3,975.2 | ₹3,334.9 | ₹3,975.2 | 180 | 1,660 |
| 19 Mar 2026 | ₹4,650 | ₹4,700 | ₹4,650 | ₹4,700 | 200 | 1,620 |