SENSEX 78,100 CE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,545.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹1,545.65 | ₹1,545.65 | ₹1,073.55 | ₹1,273.45 | 16,880 | 2,480 |
| 11 Mar 2026 | ₹1,200.05 | ₹1,200.05 | ₹563.95 | ₹567.1 | 36,940 | 5,760 |
| 12 Mar 2026 | ₹340.3 | ₹459.75 | ₹252.55 | ₹289 | 1,51,160 | 16,700 |
| 13 Mar 2026 | ₹178.55 | ₹190 | ₹116.3 | ₹131.5 | 3,92,840 | 37,860 |
| 16 Mar 2026 | ₹125.9 | ₹139 | ₹48.6 | ₹70 | 12,65,200 | 52,740 |
| 17 Mar 2026 | ₹85 | ₹88 | ₹18.1 | ₹19.5 | 27,08,880 | 1,03,960 |
| 18 Mar 2026 | ₹15 | ₹55 | ₹11.6 | ₹15.4 | 2,26,32,680 | 3,61,200 |
| 19 Mar 2026 | ₹8.55 | ₹8.55 | ₹0.05 | ₹0.05 | 1,03,39,640 | 2,01,280 |