SENSEX 74,600 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,339.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹1,602.9 | ₹1,611.85 | ₹978.15 | ₹1,077.6 | 14,35,180 | 1,41,560 |
| 16 Mar 2026 | ₹822.5 | ₹1,649.6 | ₹616.55 | ₹1,313.7 | 65,55,500 | 1,34,960 |
| 17 Mar 2026 | ₹1,313.7 | ₹1,760.6 | ₹1,063.95 | ₹1,562.95 | 2,11,020 | 93,080 |
| 18 Mar 2026 | ₹1,799.9 | ₹2,339.25 | ₹1,691.2 | ₹2,058.7 | 17,820 | 82,360 |
| 19 Mar 2026 | ₹1,344.2 | ₹1,344.2 | ₹0.05 | ₹0.05 | 14,08,22,280 | 15,08,120 |