SENSEX 78,600 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,835 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹1,678.55 | ₹1,688.05 | ₹1,667 | ₹1,667 | 440 | 0 |
| 9 Mar 2026 | ₹1,835 | ₹1,835 | ₹1,010.25 | ₹1,033.65 | 420 | 560 |
| 10 Mar 2026 | ₹1,009.75 | ₹1,020 | ₹828.45 | ₹979.9 | 13,740 | 2,300 |
| 11 Mar 2026 | ₹790.65 | ₹840.7 | ₹401.65 | ₹405.45 | 24,380 | 5,300 |
| 12 Mar 2026 | ₹300 | ₹319.7 | ₹174.5 | ₹198.45 | 65,840 | 16,640 |
| 13 Mar 2026 | ₹139.85 | ₹139.9 | ₹84.25 | ₹93.7 | 6,91,560 | 50,760 |
| 16 Mar 2026 | ₹82 | ₹91.7 | ₹34.45 | ₹42.75 | 11,11,000 | 36,200 |
| 17 Mar 2026 | ₹46.45 | ₹54.9 | ₹8.1 | ₹8.8 | 15,15,900 | 1,16,640 |
| 18 Mar 2026 | ₹8.85 | ₹19.85 | ₹5.55 | ₹6.6 | 96,19,740 | 4,53,660 |
| 19 Mar 2026 | ₹6 | ₹6 | ₹0.05 | ₹0.05 | 43,73,880 | 1,84,920 |