SENSEX 82,900 CE — 19 Mar 2026 Expiry History
SENSEX 82,900 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹13.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹11.45 | ₹13.6 | ₹8.45 | ₹10.65 | 16,400 | 2,920 |
| 16 Mar 2026 | ₹10.4 | ₹10.4 | ₹4.4 | ₹6.05 | 23,860 | 4,820 |
| 17 Mar 2026 | ₹3.9 | ₹4.55 | ₹1.2 | ₹1.5 | 21,300 | 3,340 |
| 18 Mar 2026 | ₹2 | ₹2 | ₹0.75 | ₹0.75 | 23,860 | 7,980 |
| 19 Mar 2026 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 11,220 | 3,960 |