SENSEX 85,000 PE traded across 5 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹10,920 and a low of ₹6,400. Final close ₹10,815.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹6,400 | ₹8,856.9 | ₹6,400 | ₹8,725.65 | 36,300 | 35,420 |
| 16 Mar 2026 | ₹9,700 | ₹9,700 | ₹9,640.25 | ₹9,640.25 | 240 | 36,000 |
| 17 Mar 2026 | ₹9,330 | ₹9,560 | ₹8,952.8 | ₹8,952.8 | 2,660 | 33,580 |
| 18 Mar 2026 | ₹8,430.05 | ₹8,475 | ₹8,050 | ₹8,412.4 | 19,280 | 15,940 |
| 19 Mar 2026 | ₹9,830 | ₹10,920 | ₹9,818.05 | ₹10,815 | 16,540 | 4,040 |