SENSEX 86,300 CE — 19 Mar 2026 Expiry History
SENSEX 86,300 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹5.95 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹5.35 | ₹5.95 | ₹3 | ₹4 | 4,660 | 560 |
| 16 Mar 2026 | ₹4.3 | ₹4.35 | ₹1.85 | ₹2.3 | 9,000 | 860 |
| 17 Mar 2026 | ₹3.2 | ₹3.25 | ₹0.75 | ₹0.75 | 2,600 | 1,260 |
| 18 Mar 2026 | ₹1 | ₹1.35 | ₹0.4 | ₹0.4 | 10,020 | 2,940 |
| 19 Mar 2026 | ₹1.05 | ₹2 | ₹0.1 | ₹0.15 | 9,260 | 1,940 |