SENSEX 79,800 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,205.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹1,110.05 | ₹1,205.75 | ₹849.65 | ₹907.4 | 13,980 | 2,460 |
| 9 Mar 2026 | ₹540.55 | ₹617.55 | ₹443.35 | ₹526.65 | 2,160 | 2,960 |
| 10 Mar 2026 | ₹600 | ₹600 | ₹386.6 | ₹446.95 | 11,540 | 3,360 |
| 11 Mar 2026 | ₹339.2 | ₹365.45 | ₹136.9 | ₹136.9 | 17,740 | 4,940 |
| 12 Mar 2026 | ₹86.4 | ₹124 | ₹75 | ₹76.65 | 37,600 | 7,000 |
| 13 Mar 2026 | ₹56.8 | ₹63.15 | ₹40 | ₹44.5 | 2,93,100 | 25,420 |
| 16 Mar 2026 | ₹36.55 | ₹36.55 | ₹16.3 | ₹18.5 | 5,69,100 | 26,680 |
| 17 Mar 2026 | ₹21.85 | ₹21.85 | ₹3.9 | ₹4 | 3,11,960 | 44,980 |
| 18 Mar 2026 | ₹5.1 | ₹5.1 | ₹1.65 | ₹2.2 | 14,81,460 | 2,22,960 |
| 19 Mar 2026 | ₹2.2 | ₹2.7 | ₹0.05 | ₹0.05 | 12,73,460 | 54,760 |