SENSEX 77,800 CE traded across 9 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,591.3 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,400 | ₹1,591.3 | ₹1,390 | ₹1,433.5 | 900 | 300 |
| 10 Mar 2026 | ₹1,410.05 | ₹1,454.6 | ₹1,232 | ₹1,411.1 | 6,660 | 2,020 |
| 11 Mar 2026 | ₹1,226.25 | ₹1,309.9 | ₹680 | ₹682.9 | 34,840 | 6,400 |
| 12 Mar 2026 | ₹408.45 | ₹555.1 | ₹312 | ₹356.75 | 2,06,180 | 20,120 |
| 13 Mar 2026 | ₹218.6 | ₹233.15 | ₹139.3 | ₹164.95 | 7,11,420 | 34,660 |
| 16 Mar 2026 | ₹105.5 | ₹182.15 | ₹60.35 | ₹94.95 | 19,31,580 | 70,500 |
| 17 Mar 2026 | ₹96.45 | ₹113.05 | ₹26.65 | ₹30.9 | 34,39,120 | 1,68,960 |
| 18 Mar 2026 | ₹22.95 | ₹101 | ₹20 | ₹27.5 | 4,56,51,500 | 5,44,040 |
| 19 Mar 2026 | ₹17.95 | ₹17.95 | ₹0.1 | ₹0.2 | 1,73,00,360 | 4,69,740 |