SENSEX 73,800 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹3,120.2 and a low of ₹242.95. Final close ₹406.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹2,109.7 | ₹2,153.45 | ₹1,470 | ₹1,584.95 | 18,120 | 4,880 |
| 16 Mar 2026 | ₹1,531.35 | ₹2,286.7 | ₹1,025 | ₹1,930.9 | 2,01,020 | 11,580 |
| 17 Mar 2026 | ₹1,871.35 | ₹2,399.75 | ₹1,713.95 | ₹2,262.95 | 8,380 | 9,560 |
| 18 Mar 2026 | ₹2,872.2 | ₹3,120.2 | ₹2,745.25 | ₹2,844.8 | 880 | 9,340 |
| 19 Mar 2026 | ₹1,675.3 | ₹1,675.3 | ₹242.95 | ₹406.55 | 31,84,460 | 46,200 |