SENSEX 80,300 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹929.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹922.45 | ₹929.05 | ₹645 | ₹695.1 | 4,760 | 1,080 |
| 9 Mar 2026 | ₹500 | ₹500 | ₹319.45 | ₹400 | 1,720 | 1,560 |
| 10 Mar 2026 | ₹342.55 | ₹359.1 | ₹270.5 | ₹304.65 | 5,680 | 1,720 |
| 11 Mar 2026 | ₹286.45 | ₹286.6 | ₹100.8 | ₹110.95 | 18,540 | 4,080 |
| 12 Mar 2026 | ₹104.95 | ₹104.95 | ₹55.75 | ₹61.1 | 22,420 | 5,440 |
| 13 Mar 2026 | ₹36.95 | ₹48.1 | ₹30.35 | ₹35.55 | 2,41,640 | 33,720 |
| 16 Mar 2026 | ₹27.75 | ₹27.75 | ₹12.7 | ₹13.8 | 6,42,400 | 24,980 |
| 17 Mar 2026 | ₹15 | ₹15 | ₹2.9 | ₹3.1 | 2,90,020 | 37,380 |
| 18 Mar 2026 | ₹3.65 | ₹3.65 | ₹1.3 | ₹1.3 | 5,25,960 | 74,560 |
| 19 Mar 2026 | ₹0.9 | ₹2.1 | ₹0.05 | ₹0.05 | 8,21,560 | 43,780 |