SENSEX 73,500 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹3,395.7 and a low of ₹519.25. Final close ₹705.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹2,350.85 | ₹2,474.95 | ₹1,670 | ₹1,778.65 | 34,440 | 6,720 |
| 16 Mar 2026 | ₹1,749.55 | ₹2,544.9 | ₹1,211.3 | ₹2,190.6 | 1,58,040 | 13,860 |
| 17 Mar 2026 | ₹2,233.05 | ₹2,760.95 | ₹1,983.85 | ₹2,554.45 | 3,760 | 13,580 |
| 18 Mar 2026 | ₹2,850 | ₹3,395.7 | ₹2,785 | ₹3,065.05 | 2,240 | 12,900 |
| 19 Mar 2026 | ₹1,837.95 | ₹1,838 | ₹519.25 | ₹705.6 | 6,66,700 | 21,800 |