SENSEX 77,500 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,353.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹2,353.2 | ₹2,353.2 | ₹2,335.65 | ₹2,335.65 | 60 | 40 |
| 9 Mar 2026 | ₹1,404.1 | ₹1,810.3 | ₹1,272 | ₹1,642.15 | 44,200 | 23,200 |
| 10 Mar 2026 | ₹1,845.2 | ₹1,940.55 | ₹1,417.35 | ₹1,652.2 | 34,480 | 27,180 |
| 11 Mar 2026 | ₹1,395.95 | ₹1,519.15 | ₹808.25 | ₹820 | 2,42,320 | 69,920 |
| 12 Mar 2026 | ₹532.2 | ₹675.6 | ₹387.05 | ₹440 | 5,07,280 | 1,14,980 |
| 13 Mar 2026 | ₹264.75 | ₹292.65 | ₹144 | ₹195 | 21,58,000 | 2,16,720 |
| 16 Mar 2026 | ₹142.85 | ₹238.05 | ₹74.05 | ₹127.8 | 55,19,620 | 2,34,940 |
| 17 Mar 2026 | ₹170 | ₹170 | ₹40.3 | ₹53.7 | 1,34,46,660 | 11,00,900 |
| 18 Mar 2026 | ₹56.65 | ₹177 | ₹35.3 | ₹54.75 | 8,92,36,300 | 10,67,360 |
| 19 Mar 2026 | ₹29.95 | ₹30 | ₹0.05 | ₹0.1 | 4,54,30,180 | 16,10,400 |