SENSEX 70,900 PE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹227.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹60.1 | ₹83.8 | ₹60.1 | ₹83.8 | 140 | 120 |
| 13 Mar 2026 | ₹85.95 | ₹227.1 | ₹85.95 | ₹208.65 | 3,91,880 | 31,080 |
| 16 Mar 2026 | ₹150.35 | ₹176.55 | ₹64 | ₹83 | 7,80,900 | 37,920 |
| 17 Mar 2026 | ₹79.25 | ₹79.25 | ₹7.2 | ₹9.95 | 6,40,880 | 40,200 |
| 18 Mar 2026 | ₹4.45 | ₹5.45 | ₹2.4 | ₹2.6 | 5,82,580 | 40,180 |
| 19 Mar 2026 | ₹2.5 | ₹9.9 | ₹0.05 | ₹0.1 | 7,95,440 | 24,740 |