SENSEX 87,200 CE — 19 Mar 2026 Expiry History
SENSEX 87,200 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹4.85 | ₹5.35 | ₹2.5 | ₹3.5 | 1,700 | 500 |
| 16 Mar 2026 | ₹3.95 | ₹4.25 | ₹1.7 | ₹2.45 | 12,500 | 940 |
| 17 Mar 2026 | ₹2.75 | ₹3.05 | ₹0.45 | ₹0.45 | 3,120 | 1,000 |
| 18 Mar 2026 | ₹0.7 | ₹1.15 | ₹0.4 | ₹0.65 | 1,060 | 960 |
| 19 Mar 2026 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 400 | 1,080 |