SENSEX 66,900 PE traded across 7 sessions from 17 Mar 2026 to 25 Mar 2026, with a life-high of ₹48.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹22.85 | ₹32 | ₹22.85 | ₹29 | 12,020 | 9,080 |
| 18 Mar 2026 | ₹21 | ₹24.95 | ₹14 | ₹14 | 78,620 | 49,020 |
| 19 Mar 2026 | ₹20.05 | ₹48.45 | ₹20.05 | ₹36.9 | 96,200 | 65,660 |
| 20 Mar 2026 | ₹38 | ₹38 | ₹13.05 | ₹16.35 | 7,35,440 | 82,660 |
| 23 Mar 2026 | ₹20.15 | ₹46.5 | ₹16.9 | ₹36.55 | 6,36,420 | 81,900 |
| 24 Mar 2026 | ₹12.95 | ₹12.95 | ₹1.95 | ₹2 | 6,10,840 | 1,26,940 |
| 25 Mar 2026 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 5,24,380 | 22,200 |