SENSEX Options Expiring 25 Mar 2026

SENSEX option chain for 2026-03-25: 303 strikes returned. Last snapshot 25 Mar 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 303 strikes from 65,100 to 95,300. Call open interest was heaviest at the 75,300 strike (54,61,490 contracts, closing at ₹0.05). Put open interest concentrated at 75,200 (1,03,26,480 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.30× total call open interest (6,27,42,180 against 4,84,11,530). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
65,100——₹0.12,28,480
65,200——₹0.0516,740
65,300——₹0.156,900
65,400——₹0.052,760
65,500——₹0.0536,520
65,600——₹0.14,140
65,700——₹0.054,860
65,800——₹0.053,480
65,900——₹0.254,220
66,000——₹0.051,07,300
66,100——₹0.058,300
66,200——₹0.558,220
66,300——₹0.053,140
66,400——₹0.052,700
66,500——₹0.2561,560
66,600——₹0.057,620
66,700——₹0.054,460
66,800——₹0.16,680
66,900₹7,537.05100₹0.0522,200
67,000₹8,599.120₹0.051,06,940
67,100——₹0.058,400
67,200——₹0.354,720
67,300——₹0.055,680
67,400——₹0.056,500
67,500——₹0.0549,300
67,600——₹0.34,680
67,700——₹0.0510,700
67,800——₹0.054,780
67,900——₹0.354,780
68,000——₹0.051,85,620
68,100——₹0.159,580
68,200——₹0.0519,520
68,300——₹0.46,560
68,400——₹0.055,020
68,500——₹0.051,11,800
68,600——₹0.0516,980
68,700——₹0.057,860
68,800——₹0.057,800
68,900——₹0.056,340
69,000——₹0.052,89,360
69,100——₹0.1512,780
69,200——₹0.0515,160
69,300——₹0.059,920
69,400——₹0.0522,680
69,500₹7,226.220₹0.051,31,360
69,600₹5,364.480₹0.136,700
69,700——₹0.0558,500
69,800₹6,680.65140₹0.0550,840
69,900——₹0.0548,920
70,000₹5,269.4660₹0.059,32,080
70,100——₹0.147,680
70,200₹6,283.05140₹0.0543,740
70,300——₹0.051,15,740
70,400₹3,134.3560₹0.051,04,560
70,500——₹0.054,04,920
70,600₹3,516.3160₹0.051,21,120
70,700₹2,800160₹0.052,45,840
70,800₹4,465.85440₹0.1567,560
70,900₹3,210.551,440₹0.0551,560
71,000₹4,279.551,900₹0.0510,20,820
71,100₹1,932.351,660₹0.051,77,200
71,200₹3,2101,720₹0.051,95,300
71,300₹2,803.13,540₹0.053,61,580
71,400₹3,874.65,720₹0.051,97,280
71,500₹3,7729,300₹0.0514,26,000
71,600₹3,680.158,360₹0.053,02,220
71,700₹3,5787,560₹0.051,96,800
71,800₹3,479.88,920₹0.051,79,960
71,900₹3,377.18,400₹0.052,38,600
72,000₹3,278.758,340₹0.0522,60,080
72,100₹3,165.2511,320₹0.054,15,760
72,200₹3,071.810,520₹0.053,65,460
72,300₹3,004.3510,180₹0.055,11,880
72,400₹2,867.811,040₹0.053,87,080
72,500₹2,777.6529,860₹0.112,23,720
72,600₹2,676.3522,580₹0.054,56,280
72,700₹2,574.174,040₹0.054,69,920
72,800₹2,476.853,580₹0.15,16,020
72,900₹2,368.830,720₹0.14,18,280
73,000₹2,274.451,74,060₹0.0517,75,840
73,100₹2,175.1548,680₹0.052,72,100
73,200₹2,077.532,840₹0.054,99,540
73,300₹1,97534,300₹0.056,18,540
73,400₹1,87426,820₹0.16,23,580
73,500₹1,777.21,13,980₹0.0515,05,460
73,600₹1,670.218,860₹0.056,37,100
73,700₹1,576.438,260₹0.18,21,080
73,800₹1,475.950,720₹0.056,95,760
73,900₹1,375.334,800₹0.16,51,300
74,000₹1,274.21,96,060₹0.124,93,320
74,100₹1,17245,760₹0.15,28,140
74,200₹1,076.284,320₹0.17,67,340
74,300₹975.3546,160₹0.15,75,200
74,400₹876.0537,880₹0.056,08,760
74,500₹773.951,76,300₹0.119,49,460
74,600₹673.379,720₹0.19,43,460
74,700₹573.251,63,100₹0.111,27,720
74,800₹473.21,12,040₹0.113,03,140
74,900₹374.051,62,300₹0.115,31,860
75,000₹2734,86,240₹0.0552,81,800
75,100₹173.83,92,620₹0.0534,20,340
75,200₹73.623,27,980₹0.051,03,26,480
75,300₹0.0554,61,490₹2651,69,180
75,400₹0.0528,95,600₹125.46,20,820
75,500₹0.0534,79,260₹225.27,83,220
75,600₹0.0522,66,300₹325.055,50,760
75,700₹0.0516,25,500₹424.555,57,640
75,800₹0.0514,92,120₹526.251,56,180
75,900₹0.0510,47,140₹624.8551,320
76,000₹0.130,25,700₹7252,16,120
76,100₹0.18,33,840₹824.6527,100
76,200₹0.059,01,000₹923.5521,840
76,300₹0.058,81,080₹1,024.718,500
76,400₹0.057,65,800₹1,123.858,640
76,500₹0.0519,75,780₹1,222.5564,380
76,600₹0.058,64,140₹1,324.457,600
76,700₹0.056,25,160₹1,425.412,100
76,800₹0.056,85,800₹1,524.157,860
76,900₹0.057,36,100₹1,625.159,020
77,000₹0.0523,01,840₹1,725.217,580
77,100₹0.055,64,020₹1,834.154,700
77,200₹0.055,05,560₹1,931.255,640
77,300₹0.053,53,000₹2,031.656,340
77,400₹0.052,50,940₹2,136.856,180
77,500₹0.0518,91,060₹2,230.8513,300
77,600₹0.053,40,120₹2,339.252,420
77,700₹0.053,37,160₹2,407.151,400
77,800₹0.052,68,080₹2,539.051,200
77,900₹0.053,09,740₹2,610140
78,000₹0.0519,55,320₹2,727.155,960
78,100₹0.051,30,400₹4,056.8480
78,200₹0.051,31,540₹2,944.05280
78,300₹0.051,06,340₹2,795.7700
78,400₹0.052,71,340₹3,0501,640
78,500₹0.057,28,600₹3,2323,080
78,600₹0.0590,400₹3,965.35640
78,700₹0.051,18,220₹2,400600
78,800₹0.0588,480₹3,787.5780
78,900₹0.0541,220₹6,125520
79,000₹0.055,05,900₹3,729.255,300
79,100₹0.0516,020₹5,500480
79,200₹0.0513,260₹3,440480
79,300₹0.0534,700₹3,535.45500
79,400₹0.0588,120₹2,943.1460
79,500₹0.051,53,180₹4,289.75,320
79,600₹0.0532,280₹4,410.45460
79,700₹0.0531,420₹3,901440
79,800₹0.0541,460₹5,501500
79,900₹0.0546,060₹4,301.5480
80,000₹0.054,12,340₹4,726.059,420
80,100₹0.0532,060₹4,4251,080
80,200₹0.4515,320₹5,865680
80,300₹0.0536,440₹5,000720
80,400₹0.28,940₹6,750700
80,500₹0.0564,100₹5,239.351,160
80,600₹0.0512,080₹6,184.1380
80,700₹0.054,460₹6,387.9480
80,800₹0.114,260₹5,517.1760
80,900₹0.056,540₹6,423200
81,000₹0.051,09,580₹5,733.152,680
81,100₹0.054,000₹4,619.5160
81,200₹0.053,320₹6,657120
81,300₹0.322,860₹5,960800
81,400₹0.0515,000₹6,780.75140
81,500₹0.248,380₹6,242.855,240
81,600₹0.156,980₹5,116.1240
81,700₹0.054,420₹6,503.8600
81,800₹0.1515,240₹6,530540
81,900₹0.052,620₹6,483560
82,000₹0.052,51,060₹6,736.8546,400
82,100₹0.056,060₹6,840.2520
82,200₹0.13,680₹6,939.4860
82,300₹0.22,920₹7,605.2660
82,400₹0.158,080₹7,100480
82,500₹0.0591,820₹7,238.455,940
82,600₹0.24,200₹6,916.1320
82,700₹0.24,140₹7,996.65380
82,800₹0.052,380₹8,500380
82,900₹0.052,980₹7,700580
83,000₹0.0599,580₹7,7409,440
83,100₹0.051,100₹6,619.820
83,200₹0.052,700₹6,988.95260
83,300₹0.051,480₹7,825200
83,400₹0.351,940₹7,800100
83,500₹0.0526,500₹8,240.5860
83,600₹0.2700₹5,046.05180
83,700₹0.81,800₹5,433.45140
83,800₹0.71,380₹9,000160
83,900₹0.151,920₹5,330.0580
84,000₹0.0545,200₹8,741.252,860
84,100₹0.15,100——
84,200₹0.15,640——
84,300₹0.12,100——
84,400₹0.22,660——
84,500₹0.98,040₹9,243.32,200
84,600₹0.056,800——
84,700₹0.510,900——
84,800₹0.12,280——
84,900₹0.1580₹6,766.9540
85,000₹0.051,26,180₹9,7406,880
85,100₹0.11,340——
85,200₹0.851,000——
85,300₹0.05920——
85,400₹0.05840——
85,500₹0.054,140₹10,291.15120
85,600₹0.056,540——
85,700₹0.23,700——
85,800₹0.052,260——
85,900₹0.251,700——
86,000₹0.0522,120₹10,4001,880
86,100₹0.151,080——
86,200₹0.052,200——
86,300₹0.653,180——
86,400₹0.12,300——
86,500₹0.0515,620——
86,600₹0.12,640——
86,700₹0.15500——
86,800₹0.12,200——
86,900₹0.053,900——
87,000₹0.0512,100₹11,700240
87,100₹0.92,020——
87,200₹0.05420——
87,300₹0.052,340——
87,400₹0.22,080——
87,500₹0.054,780——
87,600₹0.11,740——
87,700₹1.05600——
87,800₹0.16,340——
87,900₹0.05620——
88,000₹0.0518,260——
88,100₹0.21,120——
88,200₹0.12,740——
88,300₹0.15580——
88,400₹0.851,420——
88,500₹0.053,380——
88,600₹0.1500——
88,700₹0.05160——
88,800₹0.31,220——
88,900₹0.11,340——
89,000₹0.052,820₹13,756.4120
89,100₹0.05860——
89,200₹0.05520——
89,300₹0.35440——
89,400₹0.151,160——
89,500₹0.952,380——
89,600₹0.75220——
89,700₹0.55340——
89,800₹0.55320——
89,900₹0.1280——
90,000₹0.0513,680₹16,780460
90,100₹0.65240——
90,200₹0.1340——
90,300₹0.3340——
90,400₹0.65260——
90,500₹0.052,440——
90,600₹0.1800——
90,700₹0.12,640——
90,800₹0.62,680——
90,900₹0.61,120——
91,000₹0.11,160——
91,100₹0.31,680——
91,200₹0.5320——
91,300₹0.1480——
91,400₹0.8580——
91,500₹0.71,320——
91,600₹0.05620——
91,700₹1.45460——
91,800₹0.055,480——
91,900₹0.6960——
92,000₹0.051,740——
92,100₹0.4380——
92,200₹0.6240——
92,300₹0.1200——
92,400₹0.5980——
92,500₹0.13,920——
92,600₹0.251,040——
92,700₹1.3400——
92,800₹0.15420₹17,21060
92,900₹0.2920——
93,000₹0.5680——
93,100₹0.93,340——
93,200₹0.35680——
93,300₹0.1920——
93,400₹0.7240——
93,500₹0.75420——
93,600₹0.05960——
93,700₹0.45120——
93,800₹0.1280——
93,900₹0.05400——
94,000₹0.54,200——
94,100₹0.051,320——
94,200₹0.052,680——
94,300₹0.055,600——
94,400₹0.051,660——
94,500₹0.13,060——
94,600₹0.054,980——
94,700₹0.053,300——
94,800₹0.052,540——
94,900₹0.2527,020——
95,000₹0.059,460——
95,100₹0.055,440——
95,200₹0.51,280——
95,300₹0.0547,420——