SENSEX Options Expiring 25 Mar 2026

SENSEX option chain for 2026-03-25: 303 strikes returned. Last snapshot 25 Mar 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
65,100——₹0.12,28,480
65,200——₹0.0516,740
65,300——₹0.156,900
65,400——₹0.052,760
65,500——₹0.0536,520
65,600——₹0.14,140
65,700——₹0.054,860
65,800——₹0.053,480
65,900——₹0.254,220
66,000——₹0.051,07,300
66,100——₹0.058,300
66,200——₹0.558,220
66,300——₹0.053,140
66,400——₹0.052,700
66,500——₹0.2561,560
66,600——₹0.057,620
66,700——₹0.054,460
66,800——₹0.16,680
66,900₹7,537.05100₹0.0522,200
67,000₹8,599.120₹0.051,06,940
67,100——₹0.058,400
67,200——₹0.354,720
67,300——₹0.055,680
67,400——₹0.056,500
67,500——₹0.0549,300
67,600——₹0.34,680
67,700——₹0.0510,700
67,800——₹0.054,780
67,900——₹0.354,780
68,000——₹0.051,85,620
68,100——₹0.159,580
68,200——₹0.0519,520
68,300——₹0.46,560
68,400——₹0.055,020
68,500——₹0.051,11,800
68,600——₹0.0516,980
68,700——₹0.057,860
68,800——₹0.057,800
68,900——₹0.056,340
69,000——₹0.052,89,360
69,100——₹0.1512,780
69,200——₹0.0515,160
69,300——₹0.059,920
69,400——₹0.0522,680
69,500₹7,226.220₹0.051,31,360
69,600₹5,364.480₹0.136,700
69,700——₹0.0558,500
69,800₹6,680.65140₹0.0550,840
69,900——₹0.0548,920
70,000₹5,269.4660₹0.059,32,080
70,100——₹0.147,680
70,200₹6,283.05140₹0.0543,740
70,300——₹0.051,15,740
70,400₹3,134.3560₹0.051,04,560
70,500——₹0.054,04,920
70,600₹3,516.3160₹0.051,21,120
70,700₹2,800160₹0.052,45,840
70,800₹4,465.85440₹0.1567,560
70,900₹3,210.551,440₹0.0551,560
71,000₹4,279.551,900₹0.0510,20,820
71,100₹1,932.351,660₹0.051,77,200
71,200₹3,2101,720₹0.051,95,300
71,300₹2,803.13,540₹0.053,61,580
71,400₹3,874.65,720₹0.051,97,280
71,500₹3,7729,300₹0.0514,26,000
71,600₹3,680.158,360₹0.053,02,220
71,700₹3,5787,560₹0.051,96,800
71,800₹3,479.88,920₹0.051,79,960
71,900₹3,377.18,400₹0.052,38,600
72,000₹3,278.758,340₹0.0522,60,080
72,100₹3,165.2511,320₹0.054,15,760
72,200₹3,071.810,520₹0.053,65,460
72,300₹3,004.3510,180₹0.055,11,880
72,400₹2,867.811,040₹0.053,87,080
72,500₹2,777.6529,860₹0.112,23,720
72,600₹2,676.3522,580₹0.054,56,280
72,700₹2,574.174,040₹0.054,69,920
72,800₹2,476.853,580₹0.15,16,020
72,900₹2,368.830,720₹0.14,18,280
73,000₹2,274.451,74,060₹0.0517,75,840
73,100₹2,175.1548,680₹0.052,72,100
73,200₹2,077.532,840₹0.054,99,540
73,300₹1,97534,300₹0.056,18,540
73,400₹1,87426,820₹0.16,23,580
73,500₹1,777.21,13,980₹0.0515,05,460
73,600₹1,670.218,860₹0.056,37,100
73,700₹1,576.438,260₹0.18,21,080
73,800₹1,475.950,720₹0.056,95,760
73,900₹1,375.334,800₹0.16,51,300
74,000₹1,274.21,96,060₹0.124,93,320
74,100₹1,17245,760₹0.15,28,140
74,200₹1,076.284,320₹0.17,67,340
74,300₹975.3546,160₹0.15,75,200
74,400₹876.0537,880₹0.056,08,760
74,500₹773.951,76,300₹0.119,49,460
74,600₹673.379,720₹0.19,43,460
74,700₹573.251,63,100₹0.111,27,720
74,800₹473.21,12,040₹0.113,03,140
74,900₹374.051,62,300₹0.115,31,860
75,000₹2734,86,240₹0.0552,81,800
75,100₹173.83,92,620₹0.0534,20,340
75,200₹73.623,27,980₹0.051,03,26,480
75,300₹0.0554,61,490₹2651,69,180
75,400₹0.0528,95,600₹125.46,20,820
75,500₹0.0534,79,260₹225.27,83,220
75,600₹0.0522,66,300₹325.055,50,760
75,700₹0.0516,25,500₹424.555,57,640
75,800₹0.0514,92,120₹526.251,56,180
75,900₹0.0510,47,140₹624.8551,320
76,000₹0.130,25,700₹7252,16,120
76,100₹0.18,33,840₹824.6527,100
76,200₹0.059,01,000₹923.5521,840
76,300₹0.058,81,080₹1,024.718,500
76,400₹0.057,65,800₹1,123.858,640
76,500₹0.0519,75,780₹1,222.5564,380
76,600₹0.058,64,140₹1,324.457,600
76,700₹0.056,25,160₹1,425.412,100
76,800₹0.056,85,800₹1,524.157,860
76,900₹0.057,36,100₹1,625.159,020
77,000₹0.0523,01,840₹1,725.217,580
77,100₹0.055,64,020₹1,834.154,700
77,200₹0.055,05,560₹1,931.255,640
77,300₹0.053,53,000₹2,031.656,340
77,400₹0.052,50,940₹2,136.856,180
77,500₹0.0518,91,060₹2,230.8513,300
77,600₹0.053,40,120₹2,339.252,420
77,700₹0.053,37,160₹2,407.151,400
77,800₹0.052,68,080₹2,539.051,200
77,900₹0.053,09,740₹2,610140
78,000₹0.0519,55,320₹2,727.155,960
78,100₹0.051,30,400₹4,056.8480
78,200₹0.051,31,540₹2,944.05280
78,300₹0.051,06,340₹2,795.7700
78,400₹0.052,71,340₹3,0501,640
78,500₹0.057,28,600₹3,2323,080
78,600₹0.0590,400₹3,965.35640
78,700₹0.051,18,220₹2,400600
78,800₹0.0588,480₹3,787.5780
78,900₹0.0541,220₹6,125520
79,000₹0.055,05,900₹3,729.255,300
79,100₹0.0516,020₹5,500480
79,200₹0.0513,260₹3,440480
79,300₹0.0534,700₹3,535.45500
79,400₹0.0588,120₹2,943.1460
79,500₹0.051,53,180₹4,289.75,320
79,600₹0.0532,280₹4,410.45460
79,700₹0.0531,420₹3,901440
79,800₹0.0541,460₹5,501500
79,900₹0.0546,060₹4,301.5480
80,000₹0.054,12,340₹4,726.059,420
80,100₹0.0532,060₹4,4251,080
80,200₹0.4515,320₹5,865680
80,300₹0.0536,440₹5,000720
80,400₹0.28,940₹6,750700
80,500₹0.0564,100₹5,239.351,160
80,600₹0.0512,080₹6,184.1380
80,700₹0.054,460₹6,387.9480
80,800₹0.114,260₹5,517.1760
80,900₹0.056,540₹6,423200
81,000₹0.051,09,580₹5,733.152,680
81,100₹0.054,000₹4,619.5160
81,200₹0.053,320₹6,657120
81,300₹0.322,860₹5,960800
81,400₹0.0515,000₹6,780.75140
81,500₹0.248,380₹6,242.855,240
81,600₹0.156,980₹5,116.1240
81,700₹0.054,420₹6,503.8600
81,800₹0.1515,240₹6,530540
81,900₹0.052,620₹6,483560
82,000₹0.052,51,060₹6,736.8546,400
82,100₹0.056,060₹6,840.2520
82,200₹0.13,680₹6,939.4860
82,300₹0.22,920₹7,605.2660
82,400₹0.158,080₹7,100480
82,500₹0.0591,820₹7,238.455,940
82,600₹0.24,200₹6,916.1320
82,700₹0.24,140₹7,996.65380
82,800₹0.052,380₹8,500380
82,900₹0.052,980₹7,700580
83,000₹0.0599,580₹7,7409,440
83,100₹0.051,100₹6,619.820
83,200₹0.052,700₹6,988.95260
83,300₹0.051,480₹7,825200
83,400₹0.351,940₹7,800100
83,500₹0.0526,500₹8,240.5860
83,600₹0.2700₹5,046.05180
83,700₹0.81,800₹5,433.45140
83,800₹0.71,380₹9,000160
83,900₹0.151,920₹5,330.0580
84,000₹0.0545,200₹8,741.252,860
84,100₹0.15,100——
84,200₹0.15,640——
84,300₹0.12,100——
84,400₹0.22,660——
84,500₹0.98,040₹9,243.32,200
84,600₹0.056,800——
84,700₹0.510,900——
84,800₹0.12,280——
84,900₹0.1580₹6,766.9540
85,000₹0.051,26,180₹9,7406,880
85,100₹0.11,340——
85,200₹0.851,000——
85,300₹0.05920——
85,400₹0.05840——
85,500₹0.054,140₹10,291.15120
85,600₹0.056,540——
85,700₹0.23,700——
85,800₹0.052,260——
85,900₹0.251,700——
86,000₹0.0522,120₹10,4001,880
86,100₹0.151,080——
86,200₹0.052,200——
86,300₹0.653,180——
86,400₹0.12,300——
86,500₹0.0515,620——
86,600₹0.12,640——
86,700₹0.15500——
86,800₹0.12,200——
86,900₹0.053,900——
87,000₹0.0512,100₹11,700240
87,100₹0.92,020——
87,200₹0.05420——
87,300₹0.052,340——
87,400₹0.22,080——
87,500₹0.054,780——
87,600₹0.11,740——
87,700₹1.05600——
87,800₹0.16,340——
87,900₹0.05620——
88,000₹0.0518,260——
88,100₹0.21,120——
88,200₹0.12,740——
88,300₹0.15580——
88,400₹0.851,420——
88,500₹0.053,380——
88,600₹0.1500——
88,700₹0.05160——
88,800₹0.31,220——
88,900₹0.11,340——
89,000₹0.052,820₹13,756.4120
89,100₹0.05860——
89,200₹0.05520——
89,300₹0.35440——
89,400₹0.151,160——
89,500₹0.952,380——
89,600₹0.75220——
89,700₹0.55340——
89,800₹0.55320——
89,900₹0.1280——
90,000₹0.0513,680₹16,780460
90,100₹0.65240——
90,200₹0.1340——
90,300₹0.3340——
90,400₹0.65260——
90,500₹0.052,440——
90,600₹0.1800——
90,700₹0.12,640——
90,800₹0.62,680——
90,900₹0.61,120——
91,000₹0.11,160——
91,100₹0.31,680——
91,200₹0.5320——
91,300₹0.1480——
91,400₹0.8580——
91,500₹0.71,320——
91,600₹0.05620——
91,700₹1.45460——
91,800₹0.055,480——
91,900₹0.6960——
92,000₹0.051,740——
92,100₹0.4380——
92,200₹0.6240——
92,300₹0.1200——
92,400₹0.5980——
92,500₹0.13,920——
92,600₹0.251,040——
92,700₹1.3400——
92,800₹0.15420₹17,21060
92,900₹0.2920——
93,000₹0.5680——
93,100₹0.93,340——
93,200₹0.35680——
93,300₹0.1920——
93,400₹0.7240——
93,500₹0.75420——
93,600₹0.05960——
93,700₹0.45120——
93,800₹0.1280——
93,900₹0.05400——
94,000₹0.54,200——
94,100₹0.051,320——
94,200₹0.052,680——
94,300₹0.055,600——
94,400₹0.051,660——
94,500₹0.13,060——
94,600₹0.054,980——
94,700₹0.053,300——
94,800₹0.052,540——
94,900₹0.2527,020——
95,000₹0.059,460——
95,100₹0.055,440——
95,200₹0.51,280——
95,300₹0.0547,420——