SENSEX 81,900 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹805.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹660.15 | ₹805.55 | ₹507.2 | ₹657.65 | 3,440 | 1,060 |
| 4 Mar 2026 | ₹391.05 | ₹595 | ₹355 | ₹492.9 | 1,360 | 1,080 |
| 5 Mar 2026 | ₹505.35 | ₹604.2 | ₹383.8 | ₹480.5 | 1,400 | 1,060 |
| 6 Mar 2026 | ₹406.05 | ₹471.05 | ₹306.55 | ₹366.8 | 1,400 | 1,300 |
| 9 Mar 2026 | ₹250 | ₹259.8 | ₹182.2 | ₹223.35 | 2,940 | 1,760 |
| 10 Mar 2026 | ₹230.25 | ₹230.25 | ₹148 | ₹160.4 | 4,740 | 2,680 |
| 11 Mar 2026 | ₹138.1 | ₹138.1 | ₹84 | ₹88.25 | 2,340 | 2,140 |
| 12 Mar 2026 | ₹65.8 | ₹89 | ₹58.1 | ₹62.35 | 2,940 | 1,900 |
| 13 Mar 2026 | ₹63.35 | ₹69.8 | ₹53.85 | ₹69.8 | 500 | 2,100 |
| 16 Mar 2026 | ₹57 | ₹57 | ₹35 | ₹35 | 580 | 2,700 |
| 17 Mar 2026 | ₹35 | ₹35 | ₹20 | ₹20.45 | 5,240 | 4,240 |
| 18 Mar 2026 | ₹21 | ₹21 | ₹12.1 | ₹12.1 | 4,540 | 4,340 |
| 19 Mar 2026 | ₹12 | ₹18.7 | ₹9.1 | ₹14.75 | 4,080 | 6,760 |
| 20 Mar 2026 | ₹15.45 | ₹16.65 | ₹6.95 | ₹7.15 | 1,07,160 | 10,040 |
| 23 Mar 2026 | ₹5 | ₹6.55 | ₹3.95 | ₹5.95 | 33,580 | 7,880 |
| 24 Mar 2026 | ₹5 | ₹5 | ₹1.05 | ₹1.05 | 52,760 | 3,880 |
| 25 Mar 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 5,080 | 2,620 |