SENSEX 93,500 CE traded across 9 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹13 | ₹13 | ₹12 | ₹12 | 40 | 220 |
| 5 Mar 2026 | ₹12.5 | ₹12.5 | ₹5 | ₹5 | 120 | 240 |
| 6 Mar 2026 | ₹8 | ₹9 | ₹3.55 | ₹7.9 | 1,560 | 300 |
| 9 Mar 2026 | ₹7.05 | ₹10 | ₹7.05 | ₹9.95 | 420 | 280 |
| 10 Mar 2026 | ₹7 | ₹11 | ₹6 | ₹6 | 14,800 | 180 |
| 20 Mar 2026 | ₹2.8 | ₹3.2 | ₹1.65 | ₹1.65 | 600 | 340 |
| 23 Mar 2026 | ₹2 | ₹3.6 | ₹0.8 | ₹1.25 | 1,460 | 260 |
| 24 Mar 2026 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.8 | 3,540 | 1,100 |
| 25 Mar 2026 | ₹0.75 | ₹1 | ₹0.05 | ₹0.75 | 1,140 | 420 |