SENSEX 71,300 PE traded across 5 sessions from 17 Mar 2026 to 25 Mar 2026, with a life-high of ₹527.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹191.95 | ₹191.95 | ₹114.9 | ₹123.75 | 220 | 160 |
| 20 Mar 2026 | ₹51.65 | ₹222.95 | ₹51.65 | ₹150 | 5,17,040 | 28,540 |
| 23 Mar 2026 | ₹200 | ₹527.65 | ₹187.25 | ₹430 | 17,81,200 | 1,08,300 |
| 24 Mar 2026 | ₹268.95 | ₹268.95 | ₹28.5 | ₹36.25 | 41,93,580 | 1,78,980 |
| 25 Mar 2026 | ₹22.35 | ₹22.35 | ₹0.05 | ₹0.05 | 50,35,640 | 3,61,580 |