SENSEX 77,700 CE traded across 13 sessions from 9 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,950.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,446.65 | ₹1,891 | ₹1,446.65 | ₹1,891 | 740 | 400 |
| 10 Mar 2026 | ₹1,950.95 | ₹1,950.95 | ₹1,619.1 | ₹1,802.9 | 1,360 | 280 |
| 11 Mar 2026 | ₹1,663.95 | ₹1,663.95 | ₹1,040 | ₹1,040 | 1,780 | 1,060 |
| 12 Mar 2026 | ₹800 | ₹888.15 | ₹642.75 | ₹680.35 | 2,020 | 1,280 |
| 13 Mar 2026 | ₹500 | ₹500 | ₹284 | ₹313.55 | 4,860 | 1,600 |
| 16 Mar 2026 | ₹217.55 | ₹428.9 | ₹180.75 | ₹302.95 | 22,940 | 2,820 |
| 17 Mar 2026 | ₹273.3 | ₹337.2 | ₹212 | ₹280.55 | 28,240 | 4,140 |
| 18 Mar 2026 | ₹303.05 | ₹473.5 | ₹288.05 | ₹343.1 | 39,060 | 10,120 |
| 19 Mar 2026 | ₹273.6 | ₹273.6 | ₹75.2 | ₹91.05 | 1,67,620 | 22,360 |
| 20 Mar 2026 | ₹95.6 | ₹157.5 | ₹84.5 | ₹96.65 | 9,80,580 | 69,100 |
| 23 Mar 2026 | ₹73 | ₹73 | ₹23.25 | ₹29 | 6,37,560 | 77,300 |
| 24 Mar 2026 | ₹30.45 | ₹31.55 | ₹3.75 | ₹5.35 | 11,61,120 | 68,520 |
| 25 Mar 2026 | ₹2.95 | ₹4.6 | ₹0.05 | ₹0.05 | 1,05,31,460 | 3,37,160 |