SENSEX 73,600 CE traded across 7 sessions from 16 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,791.45 and a low of ₹371.55. Final close ₹1,670.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹1,746 | ₹2,791.45 | ₹1,628.6 | ₹2,514.05 | 3,920 | 1,620 |
| 17 Mar 2026 | ₹2,457.05 | ₹2,610.55 | ₹2,359.7 | ₹2,610.55 | 240 | 1,500 |
| 19 Mar 2026 | ₹2,000.1 | ₹2,060.6 | ₹1,149.7 | ₹1,427.25 | 11,380 | 4,600 |
| 20 Mar 2026 | ₹1,742.4 | ₹2,119.35 | ₹1,448.85 | ₹1,482.55 | 18,800 | 10,200 |
| 23 Mar 2026 | ₹777.6 | ₹777.6 | ₹441.75 | ₹489.55 | 16,84,400 | 51,800 |
| 24 Mar 2026 | ₹850 | ₹1,118.85 | ₹371.55 | ₹980 | 82,43,460 | 53,900 |
| 25 Mar 2026 | ₹1,117.95 | ₹2,194.9 | ₹1,026.3 | ₹1,670.2 | 1,37,900 | 18,860 |