SENSEX 81,400 CE traded across 13 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,022.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹797.6 | ₹1,022.35 | ₹659.15 | ₹883.65 | 1,060 | 560 |
| 4 Mar 2026 | ₹525.1 | ₹789.85 | ₹507 | ₹630.1 | 2,440 | 1,060 |
| 5 Mar 2026 | ₹626 | ₹799.55 | ₹528.65 | ₹664.8 | 2,560 | 1,020 |
| 6 Mar 2026 | ₹553.6 | ₹640.3 | ₹469.9 | ₹495.95 | 1,300 | 1,740 |
| 9 Mar 2026 | ₹297.4 | ₹338.95 | ₹274.1 | ₹302.45 | 1,780 | 1,840 |
| 10 Mar 2026 | ₹312.3 | ₹312.3 | ₹210.55 | ₹225.95 | 3,080 | 2,300 |
| 11 Mar 2026 | ₹194.15 | ₹194.15 | ₹105.95 | ₹107.1 | 4,640 | 1,660 |
| 12 Mar 2026 | ₹83.15 | ₹99.4 | ₹73.65 | ₹74.1 | 2,160 | 1,060 |
| 13 Mar 2026 | ₹69.55 | ₹74.8 | ₹58.7 | ₹58.95 | 1,160 | 1,120 |
| 20 Mar 2026 | ₹15.85 | ₹20.05 | ₹8.05 | ₹9.95 | 2,33,200 | 23,740 |
| 23 Mar 2026 | ₹9.95 | ₹9.95 | ₹4.3 | ₹6.5 | 2,27,560 | 18,780 |
| 24 Mar 2026 | ₹6.75 | ₹6.75 | ₹1.3 | ₹1.5 | 82,160 | 18,640 |
| 25 Mar 2026 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 25,140 | 15,000 |