SENSEX 75,800 CE traded across 9 sessions from 13 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,621.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹1,205.4 | ₹1,289.2 | ₹839.85 | ₹860 | 9,840 | 3,740 |
| 16 Mar 2026 | ₹776.85 | ₹1,259.55 | ₹567.95 | ₹995 | 16,640 | 6,800 |
| 17 Mar 2026 | ₹1,058.85 | ₹1,246.65 | ₹836.6 | ₹1,120.65 | 37,200 | 8,640 |
| 18 Mar 2026 | ₹1,198.4 | ₹1,621.45 | ₹1,159.9 | ₹1,354.15 | 5,620 | 7,080 |
| 19 Mar 2026 | ₹789 | ₹789 | ₹280.5 | ₹389.75 | 1,31,460 | 29,440 |
| 20 Mar 2026 | ₹409.25 | ₹653.1 | ₹354.55 | ₹368.9 | 26,49,240 | 53,400 |
| 23 Mar 2026 | ₹228.05 | ₹228.05 | ₹85.9 | ₹99.9 | 8,91,140 | 45,320 |
| 24 Mar 2026 | ₹131.5 | ₹140 | ₹23.35 | ₹91 | 50,14,580 | 1,91,780 |
| 25 Mar 2026 | ₹63.65 | ₹238 | ₹0.05 | ₹0.05 | 30,29,00,300 | 14,92,120 |