SENSEX 88,900 CE traded across 12 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹21 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹18 | ₹21 | ₹18 | ₹19 | 380 | 200 |
| 4 Mar 2026 | ₹17 | ₹17 | ₹16 | ₹16 | 60 | 160 |
| 5 Mar 2026 | ₹15 | ₹15 | ₹13.5 | ₹13.5 | 100 | 100 |
| 9 Mar 2026 | ₹14 | ₹19 | ₹14 | ₹19 | 1,960 | 400 |
| 10 Mar 2026 | ₹12 | ₹13 | ₹9 | ₹10.6 | 7,600 | 200 |
| 11 Mar 2026 | ₹11 | ₹11.95 | ₹8.05 | ₹9 | 7,940 | 220 |
| 18 Mar 2026 | ₹6.55 | ₹7.8 | ₹5.55 | ₹7.8 | 1,220 | 880 |
| 19 Mar 2026 | ₹4 | ₹9 | ₹4 | ₹8 | 560 | 380 |
| 20 Mar 2026 | ₹2.75 | ₹7 | ₹1.9 | ₹2.4 | 3,000 | 260 |
| 23 Mar 2026 | ₹2 | ₹3.9 | ₹1.3 | ₹1.6 | 4,620 | 600 |
| 24 Mar 2026 | ₹3.4 | ₹3.5 | ₹0.4 | ₹0.4 | 4,960 | 640 |
| 25 Mar 2026 | ₹1 | ₹1.5 | ₹0.1 | ₹0.1 | 2,320 | 1,340 |