SENSEX 81,800 PE traded across 18 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹7,755 and a low of ₹503.4. Final close ₹6,530.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹530.6 | ₹531.4 | ₹526.95 | ₹531.4 | 80 | 260 |
| 24 Feb 2026 | ₹713.75 | ₹816.15 | ₹704.35 | ₹816.15 | 320 | 0 |
| 25 Feb 2026 | ₹553.7 | ₹772.5 | ₹503.4 | ₹705.95 | 720 | 60 |
| 26 Feb 2026 | ₹620 | ₹800.8 | ₹615 | ₹690 | 1,000 | 200 |
| 27 Feb 2026 | ₹805.65 | ₹1,155.05 | ₹805.65 | ₹1,126.85 | 4,560 | 700 |
| 2 Mar 2026 | ₹2,225.1 | ₹2,291.05 | ₹1,959.45 | ₹1,959.45 | 120 | 700 |
| 4 Mar 2026 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 20 | 680 |
| 5 Mar 2026 | ₹2,400 | ₹2,477.05 | ₹2,033.9 | ₹2,150 | 400 | 680 |
| 9 Mar 2026 | ₹5,041.05 | ₹5,041.05 | ₹4,937.5 | ₹4,937.5 | 60 | 700 |
| 10 Mar 2026 | ₹3,766.1 | ₹3,766.1 | ₹3,467.75 | ₹3,467.75 | 40 | 680 |
| 11 Mar 2026 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 20 | 660 |
| 13 Mar 2026 | ₹6,021.25 | ₹6,270.65 | ₹6,021.25 | ₹6,270.65 | 40 | 660 |
| 16 Mar 2026 | ₹7,070.5 | ₹7,070.55 | ₹6,680 | ₹6,999 | 240 | 640 |
| 17 Mar 2026 | ₹6,250.4 | ₹6,250.4 | ₹6,158.75 | ₹6,158.75 | 40 | 640 |
| 18 Mar 2026 | ₹5,297 | ₹5,336.1 | ₹4,965 | ₹4,965 | 80 | 640 |
| 19 Mar 2026 | ₹6,825 | ₹6,825 | ₹6,825 | ₹6,825 | 20 | 640 |
| 24 Mar 2026 | ₹7,675 | ₹7,755 | ₹7,650 | ₹7,650 | 200 | 580 |
| 25 Mar 2026 | ₹6,600 | ₹6,600 | ₹6,530 | ₹6,530 | 140 | 540 |