SENSEX 83,000 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹539.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹539.6 | ₹539.6 | ₹265 | ₹354.95 | 52,240 | 31,940 |
| 4 Mar 2026 | ₹227 | ₹319 | ₹166 | ₹254.15 | 50,480 | 37,660 |
| 5 Mar 2026 | ₹265.75 | ₹299 | ₹172.15 | ₹252 | 40,400 | 36,800 |
| 6 Mar 2026 | ₹257.05 | ₹257.05 | ₹175 | ₹185 | 22,140 | 41,060 |
| 9 Mar 2026 | ₹140 | ₹148.7 | ₹100.05 | ₹126 | 27,620 | 42,800 |
| 10 Mar 2026 | ₹150 | ₹159.4 | ₹76 | ₹80.1 | 35,800 | 50,160 |
| 11 Mar 2026 | ₹71.05 | ₹82.85 | ₹44.2 | ₹51 | 32,400 | 50,880 |
| 12 Mar 2026 | ₹52 | ₹52.2 | ₹35 | ₹45 | 18,800 | 55,780 |
| 13 Mar 2026 | ₹36.2 | ₹45.9 | ₹31 | ₹42.6 | 49,720 | 49,980 |
| 16 Mar 2026 | ₹42.5 | ₹42.5 | ₹16.55 | ₹27 | 83,380 | 41,440 |
| 17 Mar 2026 | ₹23.9 | ₹25.15 | ₹12.55 | ₹13 | 33,720 | 40,920 |
| 18 Mar 2026 | ₹13 | ₹13.75 | ₹8.35 | ₹8.95 | 97,860 | 51,680 |
| 19 Mar 2026 | ₹7.6 | ₹9.55 | ₹6.15 | ₹7.2 | 1,27,600 | 59,160 |
| 20 Mar 2026 | ₹7.55 | ₹10.8 | ₹4.6 | ₹4.6 | 12,62,260 | 87,140 |
| 23 Mar 2026 | ₹5.15 | ₹5.95 | ₹3.1 | ₹4 | 7,70,700 | 1,28,220 |
| 24 Mar 2026 | ₹4.2 | ₹5.5 | ₹0.75 | ₹0.75 | 4,40,260 | 70,480 |
| 25 Mar 2026 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 11,99,660 | 99,580 |