SENSEX 81,500 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹988 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹824.35 | ₹988 | ₹627.3 | ₹779.95 | 17,060 | 6,160 |
| 4 Mar 2026 | ₹471.15 | ₹759.9 | ₹441.8 | ₹596.65 | 16,140 | 5,960 |
| 5 Mar 2026 | ₹648.9 | ₹767.15 | ₹475 | ₹683.6 | 17,640 | 6,140 |
| 6 Mar 2026 | ₹518.55 | ₹609.45 | ₹461.9 | ₹470 | 6,920 | 7,340 |
| 9 Mar 2026 | ₹313.65 | ₹334.55 | ₹209.75 | ₹299.3 | 9,840 | 7,820 |
| 10 Mar 2026 | ₹351.2 | ₹351.2 | ₹199.35 | ₹218 | 12,140 | 11,900 |
| 11 Mar 2026 | ₹177.25 | ₹190.9 | ₹105.75 | ₹108.65 | 14,060 | 10,160 |
| 12 Mar 2026 | ₹100 | ₹102.55 | ₹59.35 | ₹72.95 | 12,520 | 12,880 |
| 13 Mar 2026 | ₹67.9 | ₹70.55 | ₹55.65 | ₹67 | 13,980 | 16,080 |
| 16 Mar 2026 | ₹60 | ₹62 | ₹30.85 | ₹40.7 | 22,580 | 16,560 |
| 17 Mar 2026 | ₹41 | ₹41 | ₹17.1 | ₹17.1 | 19,580 | 14,280 |
| 18 Mar 2026 | ₹18.95 | ₹21 | ₹13.65 | ₹15.45 | 78,060 | 20,560 |
| 19 Mar 2026 | ₹16.25 | ₹22.65 | ₹10.15 | ₹13 | 97,540 | 21,800 |
| 20 Mar 2026 | ₹12 | ₹18.75 | ₹7.6 | ₹7.8 | 17,89,200 | 72,920 |
| 23 Mar 2026 | ₹5 | ₹6.9 | ₹4.05 | ₹5.9 | 7,35,220 | 38,360 |
| 24 Mar 2026 | ₹6.2 | ₹6.2 | ₹1.1 | ₹1.2 | 7,34,420 | 40,640 |
| 25 Mar 2026 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.2 | 20,15,560 | 48,380 |