SENSEX 80,000 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,243.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,243.75 | ₹2,243.75 | ₹1,271 | ₹1,633.3 | 40,560 | 6,820 |
| 4 Mar 2026 | ₹1,050 | ₹1,486 | ₹822 | ₹1,272.6 | 52,180 | 18,380 |
| 5 Mar 2026 | ₹1,354.95 | ₹1,596.8 | ₹1,077.6 | ₹1,399 | 45,900 | 15,720 |
| 6 Mar 2026 | ₹1,300 | ₹1,384.95 | ₹945.25 | ₹1,021 | 37,540 | 21,720 |
| 9 Mar 2026 | ₹921 | ₹921 | ₹450 | ₹700 | 57,660 | 17,280 |
| 10 Mar 2026 | ₹800 | ₹885.95 | ₹527.85 | ₹608.9 | 39,200 | 20,660 |
| 11 Mar 2026 | ₹520.05 | ₹580.55 | ₹277.5 | ₹293.8 | 70,680 | 31,640 |
| 12 Mar 2026 | ₹250 | ₹250 | ₹162 | ₹164 | 68,780 | 35,180 |
| 13 Mar 2026 | ₹126.05 | ₹139.85 | ₹94.7 | ₹98 | 1,33,120 | 54,680 |
| 16 Mar 2026 | ₹100 | ₹104 | ₹52.9 | ₹69 | 1,77,780 | 54,460 |
| 17 Mar 2026 | ₹79.05 | ₹84.85 | ₹37.15 | ₹39.6 | 2,37,960 | 88,860 |
| 18 Mar 2026 | ₹39.6 | ₹60 | ₹30 | ₹36.35 | 5,80,960 | 1,27,900 |
| 19 Mar 2026 | ₹30 | ₹30 | ₹19.35 | ₹21.15 | 9,35,320 | 2,40,940 |
| 20 Mar 2026 | ₹22 | ₹38.1 | ₹17.2 | ₹20 | 51,01,120 | 4,03,300 |
| 23 Mar 2026 | ₹10 | ₹15 | ₹7.25 | ₹10.15 | 33,82,380 | 4,88,680 |
| 24 Mar 2026 | ₹10.45 | ₹11.8 | ₹1.3 | ₹1.45 | 62,62,120 | 4,76,400 |
| 25 Mar 2026 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 57,75,680 | 4,12,340 |