SENSEX 78,400 CE traded across 15 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,330 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,655.2 | ₹2,013.55 | ₹1,655.2 | ₹2,013.55 | 140 | 40 |
| 5 Mar 2026 | ₹2,317.95 | ₹2,330 | ₹2,317.95 | ₹2,330 | 80 | 80 |
| 9 Mar 2026 | ₹1,014.6 | ₹1,351.5 | ₹1,014.6 | ₹1,351.5 | 1,220 | 660 |
| 10 Mar 2026 | ₹1,552.8 | ₹1,591.05 | ₹1,241.2 | ₹1,361.35 | 1,020 | 660 |
| 11 Mar 2026 | ₹1,239.75 | ₹1,239.75 | ₹732.3 | ₹732.3 | 1,940 | 1,260 |
| 12 Mar 2026 | ₹489.1 | ₹636.75 | ₹419.5 | ₹449.8 | 2,060 | 1,580 |
| 13 Mar 2026 | ₹298.85 | ₹317.35 | ₹212.9 | ₹213.7 | 4,380 | 2,060 |
| 16 Mar 2026 | ₹218.5 | ₹251.55 | ₹119.8 | ₹232.7 | 7,540 | 2,420 |
| 17 Mar 2026 | ₹150.45 | ₹190.5 | ₹120.65 | ₹153.65 | 8,280 | 1,940 |
| 18 Mar 2026 | ₹158.85 | ₹252.85 | ₹144.3 | ₹173 | 21,620 | 3,680 |
| 19 Mar 2026 | ₹129.6 | ₹129.6 | ₹47.8 | ₹61.75 | 43,520 | 28,280 |
| 20 Mar 2026 | ₹63.25 | ₹97.2 | ₹47.75 | ₹55.2 | 7,27,100 | 25,460 |
| 23 Mar 2026 | ₹57.95 | ₹57.95 | ₹15.2 | ₹20.05 | 4,70,320 | 28,240 |
| 24 Mar 2026 | ₹20.85 | ₹22 | ₹2.8 | ₹3.1 | 5,54,320 | 44,240 |
| 25 Mar 2026 | ₹2.8 | ₹9 | ₹0.05 | ₹0.05 | 51,41,360 | 2,71,340 |