SENSEX 84,000 PE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹11,325.55 and a low of ₹3,172.2. Final close ₹8,741.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹3,600 | ₹4,270.9 | ₹3,172.2 | ₹3,600 | 4,020 | 4,900 |
| 4 Mar 2026 | ₹4,950 | ₹5,050 | ₹4,500 | ₹4,646.4 | 2,320 | 4,500 |
| 5 Mar 2026 | ₹4,210.45 | ₹4,470 | ₹3,675 | ₹3,915 | 4,940 | 8,660 |
| 6 Mar 2026 | ₹4,600 | ₹4,800 | ₹4,600 | ₹4,800 | 40 | 8,680 |
| 9 Mar 2026 | ₹6,899.9 | ₹7,427.65 | ₹6,013.55 | ₹6,013.55 | 440 | 8,440 |
| 10 Mar 2026 | ₹5,443.4 | ₹5,881.25 | ₹5,443.4 | ₹5,505 | 760 | 8,760 |
| 11 Mar 2026 | ₹5,703.1 | ₹7,000 | ₹5,703.1 | ₹6,944.5 | 2,800 | 11,320 |
| 12 Mar 2026 | ₹7,701 | ₹7,839.9 | ₹7,120 | ₹7,621 | 960 | 12,000 |
| 13 Mar 2026 | ₹8,245.2 | ₹9,851.3 | ₹8,096.65 | ₹9,375.55 | 1,600 | 11,020 |
| 16 Mar 2026 | ₹9,107.4 | ₹9,445.75 | ₹8,181.1 | ₹8,396.55 | 800 | 10,940 |
| 17 Mar 2026 | ₹8,087.15 | ₹8,554.4 | ₹7,651.3 | ₹7,851.55 | 2,580 | 10,920 |
| 18 Mar 2026 | ₹7,484.2 | ₹7,638.35 | ₹7,040 | ₹7,248.1 | 6,560 | 16,900 |
| 19 Mar 2026 | ₹9,000 | ₹9,990.15 | ₹8,848.65 | ₹9,505.15 | 7,080 | 13,720 |
| 20 Mar 2026 | ₹8,884.65 | ₹9,289.05 | ₹8,791 | ₹9,289.05 | 720 | 13,620 |
| 23 Mar 2026 | ₹10,916.15 | ₹11,325.55 | ₹10,648.4 | ₹11,305.35 | 2,540 | 11,420 |
| 24 Mar 2026 | ₹10,300 | ₹10,860.35 | ₹9,550 | ₹9,827.4 | 7,100 | 4,680 |
| 25 Mar 2026 | ₹9,200 | ₹9,200 | ₹8,231 | ₹8,741.25 | 4,900 | 2,860 |