SENSEX 83,600 CE traded across 16 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹284 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹235.45 | ₹284 | ₹184.8 | ₹237.95 | 2,640 | 1,540 |
| 4 Mar 2026 | ₹147.45 | ₹209 | ₹137.4 | ₹171.35 | 2,840 | 1,860 |
| 5 Mar 2026 | ₹156.1 | ₹181.35 | ₹121.9 | ₹166.25 | 3,380 | 1,980 |
| 6 Mar 2026 | ₹136.8 | ₹157.9 | ₹125 | ₹133.6 | 2,440 | 2,420 |
| 9 Mar 2026 | ₹109.35 | ₹113.85 | ₹94.05 | ₹94.35 | 1,240 | 2,320 |
| 10 Mar 2026 | ₹93.65 | ₹93.65 | ₹52.75 | ₹58 | 1,620 | 1,680 |
| 11 Mar 2026 | ₹61 | ₹61 | ₹52.5 | ₹56.85 | 220 | 1,720 |
| 13 Mar 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 60 | 1,720 |
| 16 Mar 2026 | ₹20.1 | ₹21.15 | ₹20.1 | ₹21.15 | 40 | 1,720 |
| 17 Mar 2026 | ₹20 | ₹20 | ₹9.05 | ₹9.35 | 420 | 1,480 |
| 18 Mar 2026 | ₹7.4 | ₹14.9 | ₹7.4 | ₹9 | 100 | 1,440 |
| 19 Mar 2026 | ₹10.5 | ₹10.95 | ₹6 | ₹10.5 | 1,420 | 960 |
| 20 Mar 2026 | ₹5.8 | ₹9.75 | ₹4.25 | ₹4.25 | 19,360 | 2,420 |
| 23 Mar 2026 | ₹3.75 | ₹4.5 | ₹2.2 | ₹3.5 | 6,520 | 1,180 |
| 24 Mar 2026 | ₹4.5 | ₹4.5 | ₹0.8 | ₹1 | 15,300 | 920 |
| 25 Mar 2026 | ₹1.3 | ₹1.4 | ₹0.1 | ₹0.2 | 2,240 | 700 |