SENSEX 70,400 PE traded across 6 sessions from 17 Mar 2026 to 25 Mar 2026, with a life-high of ₹322.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹100.4 | ₹105 | ₹100 | ₹105 | 240 | 140 |
| 19 Mar 2026 | ₹25.25 | ₹25.25 | ₹25.25 | ₹25.25 | 20 | 160 |
| 20 Mar 2026 | ₹34.2 | ₹141.3 | ₹34.2 | ₹92.35 | 8,83,700 | 25,540 |
| 23 Mar 2026 | ₹110.5 | ₹322.05 | ₹109.75 | ₹267.4 | 11,56,560 | 31,820 |
| 24 Mar 2026 | ₹160.45 | ₹160.45 | ₹12.9 | ₹14.2 | 16,10,440 | 91,500 |
| 25 Mar 2026 | ₹9 | ₹13.5 | ₹0.05 | ₹0.05 | 19,74,220 | 1,04,560 |