SENSEX 75,100 CE traded across 9 sessions from 13 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,172.7 and a low of ₹61.6. Final close ₹173.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹1,650.1 | ₹1,705.6 | ₹1,151.5 | ₹1,214.45 | 14,740 | 3,080 |
| 16 Mar 2026 | ₹1,100.9 | ₹1,677.45 | ₹834.45 | ₹1,406.75 | 26,980 | 10,780 |
| 17 Mar 2026 | ₹1,446.1 | ₹1,709.8 | ₹1,227.95 | ₹1,594.75 | 4,360 | 9,560 |
| 18 Mar 2026 | ₹1,719.05 | ₹2,172.7 | ₹1,719.05 | ₹1,891.55 | 940 | 9,060 |
| 19 Mar 2026 | ₹1,118.95 | ₹1,118.95 | ₹456.1 | ₹650 | 3,13,860 | 75,720 |
| 20 Mar 2026 | ₹645.5 | ₹1,019.15 | ₹590 | ₹594.65 | 69,38,680 | 2,63,280 |
| 23 Mar 2026 | ₹399.95 | ₹399.95 | ₹146.45 | ₹169.95 | 17,72,940 | 1,22,240 |
| 24 Mar 2026 | ₹237.45 | ₹294.3 | ₹61.6 | ₹220 | 59,68,580 | 1,83,060 |
| 25 Mar 2026 | ₹208.4 | ₹753.6 | ₹103.85 | ₹173.8 | 5,50,79,880 | 3,92,620 |