SENSEX 88,200 CE traded across 9 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹18 | ₹20 | ₹18 | ₹20 | 120 | 80 |
| 9 Mar 2026 | ₹18 | ₹20 | ₹18 | ₹20 | 800 | 80 |
| 10 Mar 2026 | ₹12 | ₹15 | ₹12 | ₹15 | 1,820 | 420 |
| 18 Mar 2026 | ₹6.5 | ₹6.5 | ₹5.5 | ₹5.5 | 420 | 320 |
| 19 Mar 2026 | ₹4.5 | ₹5 | ₹4 | ₹4.95 | 980 | 280 |
| 20 Mar 2026 | ₹4 | ₹6.55 | ₹1.75 | ₹3.5 | 1,800 | 600 |
| 23 Mar 2026 | ₹2.3 | ₹3.8 | ₹1.5 | ₹2.55 | 2,200 | 340 |
| 24 Mar 2026 | ₹3.2 | ₹3.2 | ₹0.45 | ₹0.45 | 6,600 | 1,100 |
| 25 Mar 2026 | ₹0.45 | ₹1.5 | ₹0.05 | ₹0.1 | 7,440 | 2,740 |