SENSEX 79,100 CE traded across 16 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,188.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,381.5 | ₹2,031 | ₹1,381.5 | ₹1,775 | 1,300 | 600 |
| 5 Mar 2026 | ₹1,796.05 | ₹2,188.2 | ₹1,600.8 | ₹1,954.05 | 640 | 340 |
| 6 Mar 2026 | ₹1,573 | ₹1,605.25 | ₹1,480.55 | ₹1,519.9 | 280 | 380 |
| 9 Mar 2026 | ₹911.65 | ₹1,148.25 | ₹873.55 | ₹1,060 | 1,660 | 1,180 |
| 10 Mar 2026 | ₹1,109.6 | ₹1,109.65 | ₹887.1 | ₹944.25 | 1,020 | 1,060 |
| 11 Mar 2026 | ₹944.25 | ₹944.25 | ₹495.2 | ₹495.2 | 1,500 | 1,420 |
| 12 Mar 2026 | ₹314.85 | ₹415.85 | ₹273.3 | ₹290.3 | 4,000 | 2,420 |
| 13 Mar 2026 | ₹190.7 | ₹209 | ₹146.85 | ₹151.3 | 8,020 | 3,020 |
| 16 Mar 2026 | ₹96.1 | ₹152.9 | ₹71 | ₹114.85 | 7,140 | 2,660 |
| 17 Mar 2026 | ₹94.35 | ₹108.55 | ₹71.3 | ₹80 | 9,300 | 2,280 |
| 18 Mar 2026 | ₹80 | ₹129.95 | ₹76.1 | ₹88.05 | 16,200 | 4,960 |
| 19 Mar 2026 | ₹87.95 | ₹88 | ₹27.7 | ₹38.05 | 49,440 | 8,120 |
| 20 Mar 2026 | ₹29 | ₹63.2 | ₹29 | ₹32.75 | 6,00,980 | 25,880 |
| 23 Mar 2026 | ₹19.55 | ₹21.9 | ₹10.6 | ₹14.3 | 2,83,540 | 22,960 |
| 24 Mar 2026 | ₹15.3 | ₹15.4 | ₹1.7 | ₹2.25 | 5,60,620 | 45,920 |
| 25 Mar 2026 | ₹2.15 | ₹2.25 | ₹0.05 | ₹0.05 | 5,89,000 | 16,020 |