SENSEX 69,500 PE traded across 10 sessions from 12 Mar 2026 to 25 Mar 2026, with a life-high of ₹318.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹80.4 | ₹127.95 | ₹80 | ₹127.95 | 280 | 160 |
| 13 Mar 2026 | ₹175 | ₹212.7 | ₹175 | ₹212.7 | 220 | 260 |
| 16 Mar 2026 | ₹221.85 | ₹318.4 | ₹150.3 | ₹170.7 | 17,520 | 5,560 |
| 17 Mar 2026 | ₹153.85 | ₹153.85 | ₹48.2 | ₹55 | 19,020 | 4,560 |
| 18 Mar 2026 | ₹37.95 | ₹39.45 | ₹23.9 | ₹27.15 | 20,180 | 9,020 |
| 19 Mar 2026 | ₹40.05 | ₹125 | ₹40.05 | ₹90.65 | 2,60,500 | 49,580 |
| 20 Mar 2026 | ₹85.55 | ₹88.85 | ₹39.15 | ₹55.7 | 22,31,660 | 77,360 |
| 23 Mar 2026 | ₹64.5 | ₹191.7 | ₹64.5 | ₹161.8 | 38,51,620 | 3,49,160 |
| 24 Mar 2026 | ₹76.15 | ₹76.15 | ₹6.05 | ₹6.45 | 91,28,880 | 5,01,200 |
| 25 Mar 2026 | ₹0.5 | ₹2.55 | ₹0.05 | ₹0.05 | 46,31,740 | 1,31,360 |