SENSEX 72,600 CE traded across 5 sessions from 19 Mar 2026 to 25 Mar 2026, with a life-high of ₹3,174.25 and a low of ₹870.2. Final close ₹2,676.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2026 | ₹2,138.15 | ₹2,138.15 | ₹2,114.55 | ₹2,114.55 | 160 | 100 |
| 20 Mar 2026 | ₹2,539 | ₹2,709.2 | ₹2,258.7 | ₹2,307.15 | 760 | 580 |
| 23 Mar 2026 | ₹1,149.4 | ₹1,373.9 | ₹870.2 | ₹913.25 | 17,86,400 | 78,940 |
| 24 Mar 2026 | ₹1,288.05 | ₹1,984 | ₹882.95 | ₹1,798.9 | 3,24,180 | 32,140 |
| 25 Mar 2026 | ₹2,099.95 | ₹3,174.25 | ₹2,050.75 | ₹2,676.35 | 18,500 | 22,580 |