SENSEX 71,000 CE traded across 6 sessions from 16 Mar 2026 to 25 Mar 2026, with a life-high of ₹4,950.6 and a low of ₹1,990.2. Final close ₹4,279.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹4,950.6 | ₹4,950.6 | ₹4,753.1 | ₹4,753.1 | 200 | 80 |
| 17 Mar 2026 | ₹4,752.5 | ₹4,767 | ₹4,752.5 | ₹4,767 | 40 | 200 |
| 19 Mar 2026 | ₹4,080 | ₹4,150 | ₹3,274 | ₹3,555.7 | 2,440 | 1,880 |
| 23 Mar 2026 | ₹2,418.25 | ₹2,475.25 | ₹1,990.2 | ₹2,017.1 | 16,180 | 4,260 |
| 24 Mar 2026 | ₹2,700 | ₹3,500 | ₹2,200 | ₹3,000 | 3,800 | 4,020 |
| 25 Mar 2026 | ₹3,700 | ₹4,828 | ₹3,700 | ₹4,279.55 | 4,760 | 1,900 |