SENSEX 77,900 CE traded across 13 sessions from 9 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,908.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,348.5 | ₹1,807.5 | ₹1,348.5 | ₹1,771.9 | 1,640 | 500 |
| 10 Mar 2026 | ₹1,908.25 | ₹1,908.25 | ₹1,504.5 | ₹1,666.25 | 2,720 | 580 |
| 11 Mar 2026 | ₹1,527.3 | ₹1,527.3 | ₹925 | ₹926.65 | 1,840 | 1,060 |
| 12 Mar 2026 | ₹634.55 | ₹827.25 | ₹571.75 | ₹574.3 | 3,440 | 1,260 |
| 13 Mar 2026 | ₹410.65 | ₹427.9 | ₹267.55 | ₹279.2 | 5,080 | 1,680 |
| 16 Mar 2026 | ₹171.45 | ₹356.95 | ₹158.05 | ₹259.35 | 8,400 | 2,600 |
| 17 Mar 2026 | ₹325 | ₹325 | ₹181.3 | ₹238.3 | 14,660 | 4,160 |
| 18 Mar 2026 | ₹250.9 | ₹396.15 | ₹238 | ₹284.45 | 14,920 | 5,140 |
| 19 Mar 2026 | ₹274.5 | ₹274.5 | ₹64.25 | ₹85.05 | 35,340 | 11,340 |
| 20 Mar 2026 | ₹85.1 | ₹135.15 | ₹72.75 | ₹83.25 | 10,89,340 | 31,940 |
| 23 Mar 2026 | ₹110 | ₹110 | ₹18.65 | ₹25.65 | 7,08,640 | 30,720 |
| 24 Mar 2026 | ₹28 | ₹28.55 | ₹3.6 | ₹4.2 | 8,45,540 | 58,260 |
| 25 Mar 2026 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 81,77,480 | 3,09,740 |