SENSEX 78,300 PE traded across 13 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹4,071.45 and a low of ₹600.1. Final close ₹2,795.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,299.7 | ₹1,303.7 | ₹1,059.4 | ₹1,160 | 3,460 | 660 |
| 5 Mar 2026 | ₹859.95 | ₹930.55 | ₹600.1 | ₹695.65 | 1,440 | 820 |
| 6 Mar 2026 | ₹796.35 | ₹1,058.75 | ₹740.25 | ₹1,058.75 | 560 | 820 |
| 9 Mar 2026 | ₹2,500 | ₹2,517.95 | ₹1,770.9 | ₹1,777.85 | 340 | 800 |
| 10 Mar 2026 | ₹1,363.15 | ₹1,538.1 | ₹1,075.45 | ₹1,101.3 | 3,340 | 1,980 |
| 11 Mar 2026 | ₹1,131.35 | ₹1,856.1 | ₹1,079.25 | ₹1,790.2 | 860 | 1,820 |
| 12 Mar 2026 | ₹2,630.7 | ₹2,630.7 | ₹2,323.9 | ₹2,426.05 | 260 | 1,680 |
| 13 Mar 2026 | ₹3,193.2 | ₹3,193.2 | ₹3,020 | ₹3,020 | 60 | 1,600 |
| 16 Mar 2026 | ₹3,627.5 | ₹4,071.45 | ₹3,586.3 | ₹3,666.95 | 780 | 1,140 |
| 17 Mar 2026 | ₹2,892.2 | ₹2,948.25 | ₹2,228.35 | ₹2,228.35 | 280 | 1,100 |
| 18 Mar 2026 | ₹2,079.35 | ₹2,135.9 | ₹1,602.1 | ₹1,647.05 | 740 | 760 |
| 19 Mar 2026 | ₹3,278.6 | ₹3,280.3 | ₹3,278.6 | ₹3,278.6 | 180 | 740 |
| 25 Mar 2026 | ₹2,100.05 | ₹2,795.7 | ₹2,100.05 | ₹2,795.7 | 120 | 700 |