SENSEX 95,000 CE traded across 16 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹7.25 | ₹8 | ₹5.1 | ₹5.1 | 1,140 | 300 |
| 4 Mar 2026 | ₹5 | ₹11.5 | ₹5 | ₹11.5 | 520 | 220 |
| 5 Mar 2026 | ₹8 | ₹11.5 | ₹8 | ₹10.35 | 400 | 540 |
| 6 Mar 2026 | ₹6.55 | ₹9.35 | ₹6.55 | ₹7.95 | 3,640 | 420 |
| 9 Mar 2026 | ₹6.5 | ₹14 | ₹6.1 | ₹14 | 17,880 | 3,160 |
| 10 Mar 2026 | ₹10.8 | ₹11 | ₹5.6 | ₹7.5 | 18,080 | 5,520 |
| 11 Mar 2026 | ₹6.5 | ₹8.25 | ₹6.15 | ₹7.9 | 10,960 | 7,900 |
| 12 Mar 2026 | ₹6.25 | ₹7 | ₹5.1 | ₹5.8 | 6,560 | 11,280 |
| 13 Mar 2026 | ₹5.4 | ₹5.5 | ₹5.25 | ₹5.3 | 1,220 | 11,800 |
| 17 Mar 2026 | ₹1.5 | ₹1.6 | ₹1.5 | ₹1.6 | 2,080 | 9,720 |
| 18 Mar 2026 | ₹1.6 | ₹1.6 | ₹1.5 | ₹1.5 | 1,020 | 9,720 |
| 19 Mar 2026 | ₹2 | ₹5 | ₹2 | ₹5 | 2,260 | 8,060 |
| 20 Mar 2026 | ₹2.4 | ₹2.95 | ₹1.35 | ₹1.9 | 3,940 | 9,260 |
| 23 Mar 2026 | ₹1.9 | ₹3.45 | ₹1 | ₹1.05 | 44,860 | 11,120 |
| 24 Mar 2026 | ₹1.05 | ₹2.6 | ₹0.25 | ₹0.25 | 16,280 | 7,480 |
| 25 Mar 2026 | ₹0.5 | ₹1.35 | ₹0.05 | ₹0.05 | 19,820 | 9,460 |